NAV Date | NAV (Rs) |
---|---|
25-02-2025 | 18.3966 |
24-02-2025 | 18.3949 |
21-02-2025 | 18.3862 |
20-02-2025 | 18.3839 |
18-02-2025 | 18.3789 |
17-02-2025 | 18.3736 |
14-02-2025 | 18.3648 |
13-02-2025 | 18.3628 |
12-02-2025 | 18.3607 |
11-02-2025 | 18.3628 |
10-02-2025 | 18.3577 |
07-02-2025 | 18.3545 |
06-02-2025 | 18.3621 |
05-02-2025 | 18.3508 |
04-02-2025 | 18.3368 |
03-02-2025 | 18.3325 |
31-01-2025 | 18.314 |
30-01-2025 | 18.3117 |
29-01-2025 | 18.3079 |
28-01-2025 | 18.3054 |
27-01-2025 | 18.3012 |
24-01-2025 | 18.2819 |
23-01-2025 | 18.2782 |
22-01-2025 | 18.2763 |
21-01-2025 | 18.2689 |
20-01-2025 | 18.2595 |
17-01-2025 | 18.2466 |
16-01-2025 | 18.2438 |
15-01-2025 | 18.2237 |
14-01-2025 | 18.2139 |
13-01-2025 | 18.2122 |
10-01-2025 | 18.2283 |
09-01-2025 | 18.225 |
08-01-2025 | 18.2237 |
07-01-2025 | 18.2264 |
06-01-2025 | 18.219 |
03-01-2025 | 18.2052 |
02-01-2025 | 18.2003 |
01-01-2025 | 18.1984 |
31-12-2024 | 18.1958 |
30-12-2024 | 18.1876 |
27-12-2024 | 18.1787 |
26-12-2024 | 18.1753 |
24-12-2024 | 18.1716 |
23-12-2024 | 18.1706 |
20-12-2024 | 18.1589 |
19-12-2024 | 18.1602 |
18-12-2024 | 18.1694 |
17-12-2024 | 18.1631 |
16-12-2024 | 18.1635 |
13-12-2024 | 18.1547 |
12-12-2024 | 18.1529 |
11-12-2024 | 18.1539 |
10-12-2024 | 18.1532 |
09-12-2024 | 18.1475 |
06-12-2024 | 18.136 |
05-12-2024 | 18.1481 |
04-12-2024 | 18.1417 |
03-12-2024 | 18.1322 |
02-12-2024 | 18.123 |
29-11-2024 | 18.097 |
28-11-2024 | 18.0781 |
27-11-2024 | 18.0755 |
26-11-2024 | 18.0758 |
25-11-2024 | 18.0731 |
22-11-2024 | 18.0605 |
21-11-2024 | 18.0642 |
19-11-2024 | 18.0612 |
18-11-2024 | 18.0552 |
14-11-2024 | 18.0404 |
13-11-2024 | 18.0426 |
12-11-2024 | 18.042 |
11-11-2024 | 18.0396 |
08-11-2024 | 18.0306 |
07-11-2024 | 18.0218 |
06-11-2024 | 18.0157 |
05-11-2024 | 18.015 |
04-11-2024 | 18.0117 |
31-10-2024 | 17.9999 |
30-10-2024 | 17.9981 |
29-10-2024 | 17.9919 |
28-10-2024 | 17.9841 |
25-10-2024 | 17.9831 |
24-10-2024 | 17.9813 |
23-10-2024 | 17.9767 |
22-10-2024 | 17.9687 |
21-10-2024 | 17.9712 |
18-10-2024 | 17.9678 |
17-10-2024 | 17.971 |
16-10-2024 | 17.9711 |
15-10-2024 | 17.9729 |
14-10-2024 | 17.9671 |
11-10-2024 | 17.9525 |
10-10-2024 | 17.9463 |
09-10-2024 | 17.939 |
08-10-2024 | 17.9187 |
07-10-2024 | 17.9076 |
04-10-2024 | 17.9039 |
03-10-2024 | 17.9128 |
01-10-2024 | 17.9122 |
30-09-2024 | 17.9008 |
27-09-2024 | 17.8912 |
26-09-2024 | 17.8934 |
25-09-2024 | 17.8811 |
24-09-2024 | 17.8698 |
23-09-2024 | 17.8727 |
20-09-2024 | 17.8603 |
19-09-2024 | 17.8536 |
17-09-2024 | 17.8344 |
16-09-2024 | 17.8344 |
13-09-2024 | 17.8149 |
12-09-2024 | 17.8022 |
11-09-2024 | 17.798 |
10-09-2024 | 17.789 |
09-09-2024 | 17.7862 |
06-09-2024 | 17.7763 |
05-09-2024 | 17.7737 |
04-09-2024 | 17.7707 |
03-09-2024 | 17.7667 |
02-09-2024 | 17.7597 |
30-08-2024 | 17.753 |
29-08-2024 | 17.7511 |
28-08-2024 | 17.7486 |
27-08-2024 | 17.7433 |
26-08-2024 | 17.74 |
23-08-2024 | 17.7279 |
22-08-2024 | 17.7224 |
21-08-2024 | 17.718 |
20-08-2024 | 17.7121 |
19-08-2024 | 17.7049 |
16-08-2024 | 17.6941 |
14-08-2024 | 17.6897 |
13-08-2024 | 17.6828 |
12-08-2024 | 17.6797 |
09-08-2024 | 17.6703 |
08-08-2024 | 17.6676 |
07-08-2024 | 17.6661 |
06-08-2024 | 17.6623 |
05-08-2024 | 17.6626 |
02-08-2024 | 17.643 |
01-08-2024 | 17.6357 |
31-07-2024 | 17.6286 |
30-07-2024 | 17.6274 |
29-07-2024 | 17.6288 |
26-07-2024 | 17.6101 |
25-07-2024 | 17.5938 |
24-07-2024 | 17.5834 |
23-07-2024 | 17.5775 |
22-07-2024 | 17.5755 |
19-07-2024 | 17.5676 |
18-07-2024 | 17.5617 |
16-07-2024 | 17.5536 |
15-07-2024 | 17.5445 |
12-07-2024 | 17.5318 |
11-07-2024 | 17.5265 |
10-07-2024 | 17.5207 |
09-07-2024 | 17.5149 |
08-07-2024 | 17.5116 |
05-07-2024 | 17.4997 |
04-07-2024 | 17.4954 |
03-07-2024 | 17.4891 |
02-07-2024 | 17.4845 |
01-07-2024 | 17.4781 |
28-06-2024 | 17.4699 |
27-06-2024 | 17.4641 |
26-06-2024 | 17.4626 |
25-06-2024 | 17.4655 |
24-06-2024 | 17.4631 |
21-06-2024 | 17.4529 |
20-06-2024 | 17.4477 |
19-06-2024 | 17.4445 |
18-06-2024 | 17.4362 |
14-06-2024 | 17.4237 |
13-06-2024 | 17.4187 |
12-06-2024 | 17.4105 |
11-06-2024 | 17.4054 |
10-06-2024 | 17.3984 |
07-06-2024 | 17.3903 |
06-06-2024 | 17.3844 |
05-06-2024 | 17.3718 |
04-06-2024 | 17.3593 |
03-06-2024 | 17.3932 |
31-05-2024 | 17.3739 |
30-05-2024 | 17.3691 |
29-05-2024 | 17.3641 |
28-05-2024 | 17.364 |
27-05-2024 | 17.3652 |
24-05-2024 | 17.3545 |
22-05-2024 | 17.3439 |
21-05-2024 | 17.3332 |
17-05-2024 | 17.3141 |
16-05-2024 | 17.3149 |
15-05-2024 | 17.3022 |
14-05-2024 | 17.2946 |
13-05-2024 | 17.2871 |
10-05-2024 | 17.2772 |
09-05-2024 | 17.2717 |
08-05-2024 | 17.2693 |
07-05-2024 | 17.2714 |
06-05-2024 | 17.2695 |
03-05-2024 | 17.2475 |
02-05-2024 | 17.24 |
30-04-2024 | 17.2295 |
29-04-2024 | 17.224 |
26-04-2024 | 17.2152 |
25-04-2024 | 17.2134 |
24-04-2024 | 17.212 |
23-04-2024 | 17.2115 |
22-04-2024 | 17.2023 |
19-04-2024 | 17.1836 |
18-04-2024 | 17.1983 |
16-04-2024 | 17.1891 |
15-04-2024 | 17.1939 |
12-04-2024 | 17.178 |
10-04-2024 | 17.1919 |
08-04-2024 | 17.1741 |
05-04-2024 | 17.1785 |
04-04-2024 | 17.1803 |
03-04-2024 | 17.1726 |
02-04-2024 | 17.1669 |
31-03-2024 | 17.1649 |
28-03-2024 | 17.1564 |
27-03-2024 | 17.1388 |
26-03-2024 | 17.1305 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.